STOCK#GOOG#434.55#-0.88#1436
STOCK#YHOO#28.13#0.25#1437
STOCK#ASF#1016.50#0.95#1438
STOCK#ASF#1015.57#-0.93#1439
STOCK#GOOG#434.47#-0.08#1440
STOCK#YHOO#27.68#-0.45#1441
STOCK#GOOG#434.17#-0.30#1442
STOCK#ASF#1015.57#0.00#1443
STOCK#ASF#1015.92#0.34#1444
STOCK#YHOO#28.21#0.53#1445
STOCK#ASF#1015.89#-0.03#1446
STOCK#GOOG#433.50#-0.67#1447